DuckDaoDime USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-01 | $3.916,59 | $3,76 | $0,00334650 | N/A |
| 2025-03-31 | $3.854,95 | $6,89 | $0,00329058 | $0,00334650 |
| 2025-03-30 | $3.854,95 | $6,89 | $0,00329058 | $0,00329058 |
| 2025-03-22 | $4.200,13 | $8,24 | $0,00358878 | $0,00329058 |
| 2025-03-21 | $4.220,20 | $8,29 | $0,00360830 | $0,00358878 |
| 2025-03-20 | $4.432,16 | $5,25 | $0,00378786 | $0,00360830 |
| 2025-03-19 | $4.432,16 | $5,25 | $0,00378786 | $0,00378786 |
| 2025-03-15 | $3.920,59 | $56,54 | $0,00334993 | $0,00378786 |
| 2025-03-14 | $3.879,35 | $55,94 | $0,00331468 | $0,00334993 |
| 2025-03-13 | $3.981,70 | $61,21 | $0,00340214 | $0,00331468 |
| 2025-03-12 | $3.981,70 | $61,21 | $0,00340214 | $0,00340214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
