DuckCoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $555,45 | $0,00056996 | N/A |
| 2025-04-02 | $0,000000000000000000 | $3.393,78 | $0,00061325 | $0,00056996 |
| 2025-04-01 | $0,000000000000000000 | $4.277,59 | $0,00062477 | $0,00061325 |
| 2025-03-31 | $0,000000000000000000 | $930,50 | $0,00053745 | $0,00062477 |
| 2025-03-30 | $0,000000000000000000 | $177,19 | $0,00052053 | $0,00053745 |
| 2025-03-29 | $0,000000000000000000 | $946,65 | $0,00051482 | $0,00052053 |
| 2025-03-28 | $0,000000000000000000 | $900,36 | $0,00054062 | $0,00051482 |
| 2025-03-27 | $0,000000000000000000 | $1.408,14 | $0,00049549 | $0,00054062 |
| 2025-03-26 | $0,000000000000000000 | $411,12 | $0,00043967 | $0,00049549 |
| 2025-03-25 | $0,000000000000000000 | $718,33 | $0,00047906 | $0,00043967 |
| 2025-03-24 | $0,000000000000000000 | $635,32 | $0,00051145 | $0,00047906 |
| 2025-03-23 | $0,000000000000000000 | $2.486,70 | $0,00048122 | $0,00051145 |
| 2025-03-22 | $0,000000000000000000 | $1.781,59 | $0,00045564 | $0,00048122 |
| 2025-03-21 | $0,000000000000000000 | $2.614,99 | $0,00042443 | $0,00045564 |
| 2025-03-20 | $0,000000000000000000 | $3.454,54 | $0,00036621 | $0,00042443 |
| 2025-03-19 | $0,000000000000000000 | $688,73 | $0,00044541 | $0,00036621 |
| 2025-03-18 | $0,000000000000000000 | $882,19 | $0,00048124 | $0,00044541 |
| 2025-03-17 | $0,000000000000000000 | $2.401,52 | $0,00042962 | $0,00048124 |
| 2025-03-16 | $0,000000000000000000 | $7.909,86 | $0,00051679 | $0,00042962 |
| 2025-03-15 | $0,000000000000000000 | $476,27 | $0,00034973 | $0,00051679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
