DuckChain Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $17.917.747 | $6.590.309 | $0,00302607 | N/A |
| 2025-04-02 | $17.667.937 | $5.670.011 | $0,00300793 | $0,00302607 |
| 2025-04-01 | $20.241.472 | $4.868.518 | $0,00343267 | $0,00300793 |
| 2025-03-31 | $20.618.479 | $4.523.018 | $0,00349825 | $0,00343267 |
| 2025-03-30 | $20.437.194 | $6.386.675 | $0,00347608 | $0,00349825 |
| 2025-03-29 | $19.166.613 | $4.012.601 | $0,00325231 | $0,00347608 |
| 2025-03-28 | $19.408.433 | $3.726.034 | $0,00329217 | $0,00325231 |
| 2025-03-27 | $20.848.928 | $5.921.765 | $0,00354024 | $0,00329217 |
| 2025-03-26 | $20.613.814 | $3.875.303 | $0,00349498 | $0,00354024 |
| 2025-03-25 | $20.974.071 | $5.320.664 | $0,00354733 | $0,00349498 |
| 2025-03-24 | $19.878.042 | $4.668.735 | $0,00336549 | $0,00354733 |
| 2025-03-23 | $23.568.427 | $7.370.496 | $0,00398313 | $0,00336549 |
| 2025-03-22 | $24.582.697 | $13.952.058 | $0,00416579 | $0,00398313 |
| 2025-03-21 | $26.928.180 | $25.127.268 | $0,00455715 | $0,00416579 |
| 2025-03-20 | $28.388.808 | $21.263.869 | $0,00470778 | $0,00455715 |
| 2025-03-19 | $20.116.980 | $2.736.127 | $0,00340966 | $0,00470778 |
| 2025-03-18 | $17.811.101 | $2.195.142 | $0,00301917 | $0,00340966 |
| 2025-03-17 | $17.455.095 | $2.250.632 | $0,00295849 | $0,00301917 |
| 2025-03-16 | $17.110.882 | $1.614.878 | $0,00289838 | $0,00295849 |
| 2025-03-15 | $16.826.936 | $2.073.252 | $0,00285237 | $0,00289838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
