DuckChain Bridged USDT (DuckChain) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $657.374 | $47,52 | $0,657030 | N/A |
| 2025-04-02 | $1.264.150 | $19,07 | $1,26 | $0,657030 |
| 2025-04-01 | $1.636.792 | $40,52 | $1,64 | $1,26 |
| 2025-03-31 | $1.451.977 | $62,33 | $1,45 | $1,64 |
| 2025-03-30 | $1.402.898 | $2,38 | $1,40 | $1,45 |
| 2025-03-29 | $1.458.015 | $14,97 | $1,46 | $1,40 |
| 2025-03-28 | $1.567.443 | $83,60 | $1,57 | $1,46 |
| 2025-03-27 | $1.183.552 | $269,66 | $1,18 | $1,57 |
| 2025-03-26 | $1.311.021 | $1,38 | $1,31 | $1,18 |
| 2025-03-25 | $1.311.021 | $1,38 | $1,31 | $1,31 |
| 2025-03-24 | $1.212.664 | $15,70 | $1,21 | $1,31 |
| 2025-03-23 | $1.205.242 | $27,29 | $1,21 | $1,21 |
| 2025-03-22 | $1.524.053 | $20,74 | $1,52 | $1,21 |
| 2025-03-21 | $1.404.853 | $195,25 | $1,40 | $1,52 |
| 2025-03-20 | $1.166.844 | $9,21 | $1,17 | $1,40 |
| 2025-03-19 | $1.851.363 | $226,53 | $1,85 | $1,17 |
| 2025-03-18 | $1.250.089 | $48,50 | $1,24 | $1,85 |
| 2025-03-17 | $1.209.019 | $2,21 | $1,20 | $1,24 |
| 2025-03-16 | $1.295.766 | $5.035,94 | $1,30 | $1,20 |
| 2025-03-15 | $1.062.623 | $7,40 | $1,043 | $1,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
