Duck AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $241.334 | $2.341,26 | $0,00024180 | N/A |
| 2025-04-04 | $244.204 | $2.345,00 | $0,00024414 | $0,00024180 |
| 2025-04-03 | $268.469 | $1.984,67 | $0,00026685 | $0,00024414 |
| 2025-04-02 | $260.808 | $1.437,57 | $0,00026083 | $0,00026685 |
| 2025-04-01 | $245.867 | $1.705,04 | $0,00024602 | $0,00026083 |
| 2025-03-31 | $226.720 | $3.203,92 | $0,00022571 | $0,00024602 |
| 2025-03-30 | $218.844 | $2.632,62 | $0,00021999 | $0,00022571 |
| 2025-03-29 | $250.643 | $17.181,90 | $0,00025066 | $0,00021999 |
| 2025-03-28 | $344.166 | $4.778,13 | $0,00034390 | $0,00025066 |
| 2025-03-27 | $410.667 | $5.613,20 | $0,00040883 | $0,00034390 |
| 2025-03-26 | $461.041 | $7.123,22 | $0,00045907 | $0,00040883 |
| 2025-03-25 | $423.696 | $3.601,34 | $0,00042373 | $0,00045907 |
| 2025-03-24 | $392.683 | $1.179,36 | $0,00039319 | $0,00042373 |
| 2025-03-23 | $367.174 | $4.875,50 | $0,00036718 | $0,00039319 |
| 2025-03-22 | $366.896 | $5.791,80 | $0,00036329 | $0,00036718 |
| 2025-03-21 | $347.783 | $6.875,79 | $0,00034781 | $0,00036329 |
| 2025-03-20 | $393.734 | $20.584 | $0,00039259 | $0,00034781 |
| 2025-03-19 | $383.298 | $5.316,69 | $0,00038303 | $0,00039259 |
| 2025-03-18 | $393.961 | $6.919,74 | $0,00039412 | $0,00038303 |
| 2025-03-17 | $441.148 | $2.949,60 | $0,00044118 | $0,00039412 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
