dTRINITY USD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.601.741 | $5.965,03 | $0,998552 | N/A |
| 2025-04-04 | $1.607.311 | $20.776 | $1,002 | $0,998552 |
| 2025-04-03 | $1.595.368 | $4.553,14 | $0,993829 | $1,002 |
| 2025-04-02 | $1.595.444 | $234.982 | $0,994781 | $0,993829 |
| 2025-04-01 | $1.589.659 | $70.425 | $0,990939 | $0,994781 |
| 2025-03-31 | $1.595.088 | $5.230,95 | $0,994763 | $0,990939 |
| 2025-03-30 | $1.595.846 | $29.837 | $0,995641 | $0,994763 |
| 2025-03-29 | $1.596.409 | $104.668 | $0,995062 | $0,995641 |
| 2025-03-28 | $1.597.756 | $243.459 | $0,995997 | $0,995062 |
| 2025-03-27 | $1.601.322 | $25.115 | $0,998058 | $0,995997 |
| 2025-03-26 | $1.602.496 | $326.680 | $0,998888 | $0,998058 |
| 2025-03-25 | $1.602.614 | $183.004 | $0,999170 | $0,998888 |
| 2025-03-24 | $1.605.284 | $87.025 | $1,001 | $0,999170 |
| 2025-03-23 | $1.602.225 | $72.694 | $0,999219 | $1,001 |
| 2025-03-22 | $1.599.424 | $16.110,79 | $0,996972 | $0,999219 |
| 2025-03-21 | $1.605.113 | $70.166 | $1,001 | $0,996972 |
| 2025-03-20 | $1.604.343 | $67.132 | $0,999964 | $1,001 |
| 2025-03-19 | $1.603.957 | $49.906 | $1,000 | $0,999964 |
| 2025-03-18 | $1.601.028 | $21.826 | $0,997972 | $1,000 |
| 2025-03-17 | $1.603.720 | $81.721 | $0,998845 | $0,997972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
