DT Inu USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $139.595 | $15.940,39 | $0,00013957 | N/A |
| 2025-04-04 | $149.851 | $20.131 | $0,00014958 | $0,00013957 |
| 2025-04-03 | $149.681 | $22.295 | $0,00014968 | $0,00014958 |
| 2025-04-02 | $149.843 | $23.285 | $0,00014970 | $0,00014968 |
| 2025-04-01 | $142.878 | $21.096 | $0,00014293 | $0,00014970 |
| 2025-03-31 | $160.038 | $22.443 | $0,00016004 | $0,00014293 |
| 2025-03-30 | $160.011 | $22.304 | $0,00016001 | $0,00016004 |
| 2025-03-29 | $159.893 | $22.289 | $0,00015990 | $0,00016001 |
| 2025-03-28 | $159.972 | $22.584 | $0,00016009 | $0,00015990 |
| 2025-03-27 | $160.134 | $21.923 | $0,00016013 | $0,00016009 |
| 2025-03-26 | $159.726 | $22.106 | $0,00015971 | $0,00016013 |
| 2025-03-25 | $159.705 | $22.611 | $0,00015970 | $0,00015971 |
| 2025-03-24 | $154.968 | $22.449 | $0,00015501 | $0,00015970 |
| 2025-03-23 | $154.631 | $22.956 | $0,00015463 | $0,00015501 |
| 2025-03-22 | $154.330 | $22.476 | $0,00015439 | $0,00015463 |
| 2025-03-21 | $154.368 | $22.344 | $0,00015428 | $0,00015439 |
| 2025-03-20 | $154.588 | $23.200 | $0,00015473 | $0,00015428 |
| 2025-03-19 | $161.093 | $22.904 | $0,00016112 | $0,00015473 |
| 2025-03-18 | $156.778 | $22.701 | $0,00015678 | $0,00016112 |
| 2025-03-17 | $157.009 | $22.234 | $0,00015705 | $0,00015678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
