DSLA Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $560.819 | $93.233 | $0,00010060 | N/A |
| 2025-04-03 | $624.295 | $81.056 | $0,00011220 | $0,00010060 |
| 2025-04-02 | $652.491 | $92.307 | $0,00011716 | $0,00011220 |
| 2025-04-01 | $570.059 | $78.221 | $0,00010241 | $0,00011716 |
| 2025-03-31 | $623.708 | $83.119 | $0,00011196 | $0,00010241 |
| 2025-03-30 | $637.764 | $80.915 | $0,00011458 | $0,00011196 |
| 2025-03-29 | $625.076 | $81.976 | $0,00011233 | $0,00011458 |
| 2025-03-28 | $666.994 | $76.939 | $0,00011970 | $0,00011233 |
| 2025-03-27 | $715.248 | $74.282 | $0,00012850 | $0,00011970 |
| 2025-03-26 | $722.848 | $82.369 | $0,00012986 | $0,00012850 |
| 2025-03-25 | $723.482 | $86.838 | $0,00013020 | $0,00012986 |
| 2025-03-24 | $665.478 | $81.144 | $0,00011978 | $0,00013020 |
| 2025-03-23 | $659.898 | $82.179 | $0,00011855 | $0,00011978 |
| 2025-03-22 | $605.335 | $75.340 | $0,00010879 | $0,00011855 |
| 2025-03-21 | $629.194 | $79.371 | $0,00011291 | $0,00010879 |
| 2025-03-20 | $664.447 | $81.508 | $0,00011926 | $0,00011291 |
| 2025-03-19 | $647.492 | $80.282 | $0,00011632 | $0,00011926 |
| 2025-03-18 | $647.865 | $80.787 | $0,00011641 | $0,00011632 |
| 2025-03-17 | $654.881 | $78.882 | $0,00011768 | $0,00011641 |
| 2025-03-16 | $679.106 | $84.897 | $0,00012200 | $0,00011768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
