DSC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $19,99 | $0,00182080 | N/A |
| 2025-04-05 | $0,000000000000000000 | $26,53 | $0,00184285 | $0,00182080 |
| 2025-04-04 | $0,000000000000000000 | $53,03 | $0,00183258 | $0,00184285 |
| 2025-04-03 | $0,000000000000000000 | $27,00 | $0,00183118 | $0,00183258 |
| 2025-04-02 | $0,000000000000000000 | $37,13 | $0,00183620 | $0,00183118 |
| 2025-04-01 | $0,000000000000000000 | $172,66 | $0,00183809 | $0,00183620 |
| 2025-03-31 | $0,000000000000000000 | $36,24 | $0,00184106 | $0,00183809 |
| 2025-03-30 | $0,000000000000000000 | $4,16 | $0,00184857 | $0,00184106 |
| 2025-03-29 | $0,000000000000000000 | $19,92 | $0,00183147 | $0,00184857 |
| 2025-03-28 | $0,000000000000000000 | $136,32 | $0,00185998 | $0,00183147 |
| 2025-03-27 | $0,000000000000000000 | $82,97 | $0,00186223 | $0,00185998 |
| 2025-03-26 | $0,000000000000000000 | $107,22 | $0,00188346 | $0,00186223 |
| 2025-03-25 | $0,000000000000000000 | $1.447,48 | $0,00188070 | $0,00188346 |
| 2025-03-24 | $0,000000000000000000 | $993,33 | $0,00189175 | $0,00188070 |
| 2025-03-23 | $0,000000000000000000 | $2.236,29 | $0,00188913 | $0,00189175 |
| 2025-03-22 | $0,000000000000000000 | $4.021,04 | $0,00187800 | $0,00188913 |
| 2025-03-21 | $0,000000000000000000 | $1.379,30 | $0,00174825 | $0,00187800 |
| 2025-03-20 | $0,000000000000000000 | $1.086,87 | $0,00165988 | $0,00174825 |
| 2025-03-19 | $0,000000000000000000 | $980,47 | $0,00162838 | $0,00165988 |
| 2025-03-18 | $0,000000000000000000 | $32,55 | $0,00152416 | $0,00162838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
