Drunk Chicken Centipede USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $9.121,31 | $4,53 | $0,00000912 | N/A |
| 2025-04-03 | $9.863,92 | $2,36 | $0,00000987 | $0,00000912 |
| 2025-04-02 | $9.833,12 | $4,71 | $0,00000983 | $0,00000987 |
| 2025-04-01 | $9.924,36 | $2.011,70 | $0,00000993 | $0,00000983 |
| 2025-03-31 | $9.765,48 | $2.100,82 | $0,00000981 | $0,00000993 |
| 2025-03-30 | $15.336,63 | $2.277,70 | $0,00001527 | $0,00000981 |
| 2025-03-29 | $15.265,88 | $2.324,77 | $0,00001524 | $0,00001527 |
| 2025-03-28 | $10.998,57 | $12,43 | $0,00001107 | $0,00001524 |
| 2025-03-27 | $11.430,97 | $4,60 | $0,00001143 | $0,00001107 |
| 2025-03-26 | $11.519,57 | $30,61 | $0,00001152 | $0,00001143 |
| 2025-03-25 | $11.403,94 | $3,02 | $0,00001141 | $0,00001152 |
| 2025-03-24 | $10.632,09 | $5,14 | $0,00001069 | $0,00001141 |
| 2025-03-23 | $10.507,63 | $1,56 | $0,00001051 | $0,00001069 |
| 2025-03-22 | $10.507,63 | $1,56 | $0,00001051 | $0,00001051 |
| 2025-03-19 | $10.012,68 | $2,53 | $0,00001001 | $0,00001051 |
| 2025-03-18 | $10.012,68 | $2,53 | $0,00001001 | $0,00001001 |
| 2025-03-16 | $10.747,74 | $3,27 | $0,00001075 | $0,00001001 |
| 2025-03-15 | $10.690,07 | $3,44 | $0,00001069 | $0,00001075 |
| 2025-03-14 | $10.690,07 | $3,44 | $0,00001069 | $0,00001069 |
| 2025-03-13 | $9.835,87 | $11,29 | $0,00000988 | $0,00001069 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
