DrPepe.ai USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.436.334 | $568,15 | $0,000000002741 | N/A |
| 2025-04-03 | $2.487.119 | $582,08 | $0,000000002797 | $0,000000002741 |
| 2025-04-02 | $2.579.341 | $1.022,17 | $0,000000002901 | $0,000000002797 |
| 2025-04-01 | $2.641.297 | $2.944,06 | $0,000000002971 | $0,000000002901 |
| 2025-03-31 | $2.873.011 | $1.018,51 | $0,000000003232 | $0,000000002971 |
| 2025-03-30 | $2.951.294 | $733,22 | $0,000000003320 | $0,000000003232 |
| 2025-03-29 | $3.119.139 | $1.060,18 | $0,000000003510 | $0,000000003320 |
| 2025-03-28 | $3.448.153 | $1.541,07 | $0,000000003879 | $0,000000003510 |
| 2025-03-27 | $3.540.723 | $4.886,48 | $0,000000003987 | $0,000000003879 |
| 2025-03-26 | $3.938.237 | $2.790,91 | $0,000000004431 | $0,000000003987 |
| 2025-03-25 | $3.937.552 | $1.630,59 | $0,000000004430 | $0,000000004431 |
| 2025-03-24 | $3.829.800 | $1.546,46 | $0,000000004309 | $0,000000004430 |
| 2025-03-23 | $3.827.243 | $1.654,75 | $0,000000004309 | $0,000000004309 |
| 2025-03-22 | $3.998.902 | $2.197,59 | $0,000000004497 | $0,000000004309 |
| 2025-03-21 | $4.227.809 | $1.095,11 | $0,000000004739 | $0,000000004497 |
| 2025-03-20 | $4.622.049 | $316,20 | $0,000000005220 | $0,000000004739 |
| 2025-03-19 | $4.282.193 | $10.024,77 | $0,000000004817 | $0,000000005220 |
| 2025-03-18 | $3.316.065 | $22,78 | $0,000000003731 | $0,000000004817 |
| 2025-03-17 | $3.283.423 | $127,71 | $0,000000003696 | $0,000000003731 |
| 2025-03-16 | $3.515.545 | $602,04 | $0,000000003954 | $0,000000003696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
