Drops USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $97,92 | $0,01387442 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.418,20 | $0,01390060 | $0,01387442 |
| 2025-04-03 | $0,000000000000000000 | $49,52 | $0,01568851 | $0,01390060 |
| 2025-04-02 | $0,000000000000000000 | $1.376,78 | $0,01573342 | $0,01568851 |
| 2025-04-01 | $0,000000000000000000 | $2.935,33 | $0,01434133 | $0,01573342 |
| 2025-03-31 | $0,000000000000000000 | $320,40 | $0,01689811 | $0,01434133 |
| 2025-03-30 | $0,000000000000000000 | $42,58 | $0,01745530 | $0,01689811 |
| 2025-03-29 | $0,000000000000000000 | $444,75 | $0,01813335 | $0,01745530 |
| 2025-03-28 | $0,000000000000000000 | $1.833,36 | $0,02103204 | $0,01813335 |
| 2025-03-27 | $0,000000000000000000 | $1.732,12 | $0,02004113 | $0,02103204 |
| 2025-03-26 | $0,000000000000000000 | $461,01 | $0,01990350 | $0,02004113 |
| 2025-03-25 | $0,000000000000000000 | $100,77 | $0,02026446 | $0,01990350 |
| 2025-03-24 | $0,000000000000000000 | $43,91 | $0,01920064 | $0,02026446 |
| 2025-03-23 | $0,000000000000000000 | $1.766,24 | $0,01935261 | $0,01920064 |
| 2025-03-22 | $0,000000000000000000 | $1.743,70 | $0,01910573 | $0,01935261 |
| 2025-03-21 | $0,000000000000000000 | $951,62 | $0,02099066 | $0,01910573 |
| 2025-03-20 | $0,000000000000000000 | $2.928,04 | $0,02282270 | $0,02099066 |
| 2025-03-19 | $0,000000000000000000 | $2.877,40 | $0,02017461 | $0,02282270 |
| 2025-03-18 | $0,000000000000000000 | $3.054,42 | $0,02351739 | $0,02017461 |
| 2025-03-17 | $0,000000000000000000 | $398,50 | $0,02207144 | $0,02351739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
