Droid USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $102,26 | $0,00016613 | N/A |
| 2025-04-04 | $0,000000000000000000 | $160,99 | $0,00016099 | $0,00016613 |
| 2025-04-03 | $0,000000000000000000 | $172,42 | $0,00016154 | $0,00016099 |
| 2025-04-02 | $0,000000000000000000 | $461,35 | $0,00017097 | $0,00016154 |
| 2025-04-01 | $0,000000000000000000 | $38,44 | $0,00017529 | $0,00017097 |
| 2025-03-31 | $0,000000000000000000 | $4,15 | $0,00017362 | $0,00017529 |
| 2025-03-30 | $0,000000000000000000 | $132,58 | $0,00017468 | $0,00017362 |
| 2025-03-29 | $0,000000000000000000 | $795,22 | $0,00018456 | $0,00017468 |
| 2025-03-28 | $0,000000000000000000 | $588,47 | $0,00018791 | $0,00018456 |
| 2025-03-27 | $0,000000000000000000 | $606,88 | $0,00020147 | $0,00018791 |
| 2025-03-26 | $0,000000000000000000 | $3.430,42 | $0,00019180 | $0,00020147 |
| 2025-03-25 | $0,000000000000000000 | $663,13 | $0,00018002 | $0,00019180 |
| 2025-03-24 | $0,000000000000000000 | $0,689071 | $0,00016736 | $0,00018002 |
| 2025-03-23 | $0,000000000000000000 | $168,35 | $0,00016738 | $0,00016736 |
| 2025-03-22 | $0,000000000000000000 | $129,86 | $0,00016732 | $0,00016738 |
| 2025-03-21 | $0,000000000000000000 | $13,79 | $0,00016922 | $0,00016732 |
| 2025-03-20 | $0,000000000000000000 | $1.109,09 | $0,00016297 | $0,00016922 |
| 2025-03-19 | $0,000000000000000000 | $762,36 | $0,00014688 | $0,00016297 |
| 2025-03-18 | $0,000000000000000000 | $260,38 | $0,00022178 | $0,00014688 |
| 2025-03-17 | $0,000000000000000000 | $184,82 | $0,00024582 | $0,00022178 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
