Drift Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $73.395 | $26,49 | $0,00002656 | N/A |
| 2025-04-02 | $78.198 | $208,06 | $0,00002830 | $0,00002656 |
| 2025-04-01 | $74.381 | $105,04 | $0,00002691 | $0,00002830 |
| 2025-03-31 | $74.381 | $105,04 | $0,00002691 | $0,00002691 |
| 2025-03-30 | $74.639 | $128,07 | $0,00002705 | $0,00002691 |
| 2025-03-29 | $76.410 | $182,70 | $0,00002770 | $0,00002705 |
| 2025-03-28 | $81.012 | $20,10 | $0,00002936 | $0,00002770 |
| 2025-03-27 | $80.868 | $20,08 | $0,00002933 | $0,00002936 |
| 2025-03-26 | $80.868 | $20,08 | $0,00002933 | $0,00002933 |
| 2025-03-18 | $76.898 | $11,23 | $0,00002770 | $0,00002933 |
| 2025-03-17 | $76.898 | $11,23 | $0,00002770 | $0,00002770 |
| 2025-03-16 | $77.382 | $219,65 | $0,00002813 | $0,00002770 |
| 2025-03-15 | $77.547 | $219,93 | $0,00002817 | $0,00002813 |
| 2025-03-14 | $78.076 | $236,02 | $0,00002836 | $0,00002817 |
| 2025-03-13 | $78.036 | $235,90 | $0,00002834 | $0,00002836 |
| 2025-03-10 | $90.208 | $8,65 | $0,00003276 | $0,00002834 |
| 2025-03-09 | $90.208 | $8,65 | $0,00003276 | $0,00003276 |
| 2025-03-05 | $92.661 | $50,43 | $0,00003370 | $0,00003276 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
