Drife [OLD] USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1,41 | $0,00003007 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1,40 | $0,00002999 | $0,00003007 |
| 2025-04-03 | $0,000000000000000000 | $7,72 | $0,00002972 | $0,00002999 |
| 2025-04-02 | $0,000000000000000000 | $7,72 | $0,00002972 | $0,00002972 |
| 2025-04-01 | $0,000000000000000000 | $1,68 | $0,00003111 | $0,00002972 |
| 2025-03-31 | $0,000000000000000000 | $1,68 | $0,00003111 | $0,00003111 |
| 2025-03-30 | $0,000000000000000000 | $51,83 | $0,00003102 | $0,00003111 |
| 2025-03-29 | $0,000000000000000000 | $53,31 | $0,00003186 | $0,00003102 |
| 2025-03-28 | $0,000000000000000000 | $53,31 | $0,00003186 | $0,00003186 |
| 2025-03-27 | $0,000000000000000000 | $10,20 | $0,00003679 | $0,00003186 |
| 2025-03-26 | $0,000000000000000000 | $10,20 | $0,00003679 | $0,00003679 |
| 2025-03-22 | $0,000000000000000000 | $4,19 | $0,00003673 | $0,00003679 |
| 2025-03-21 | $0,000000000000000000 | $4,93 | $0,00003637 | $0,00003673 |
| 2025-03-20 | $0,000000000000000000 | $144,73 | $0,00003520 | $0,00003637 |
| 2025-03-19 | $0,000000000000000000 | $144,73 | $0,00003520 | $0,00003520 |
| 2025-03-17 | $0,000000000000000000 | $127,50 | $0,00004667 | $0,00003520 |
| 2025-03-16 | $0,000000000000000000 | $127,47 | $0,00004665 | $0,00004667 |
| 2025-03-15 | $0,000000000000000000 | $270,48 | $0,00004487 | $0,00004665 |
| 2025-03-14 | $0,000000000000000000 | $270,48 | $0,00004487 | $0,00004487 |
| 2025-03-11 | $0,000000000000000000 | $3,54 | $0,00004176 | $0,00004487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
