Dream Machine Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $7.263.938 | $188.906 | $7,31 | N/A |
| 2025-04-04 | $7.120.727 | $55.441 | $7,13 | $7,31 |
| 2025-04-03 | $6.910.322 | $90.499 | $6,95 | $7,13 |
| 2025-04-02 | $7.322.811 | $107.484 | $7,36 | $6,95 |
| 2025-04-01 | $7.148.581 | $79.244 | $7,18 | $7,36 |
| 2025-03-31 | $6.938.750 | $302.185 | $7,17 | $7,18 |
| 2025-03-30 | $6.746.966 | $293.304 | $6,79 | $7,17 |
| 2025-03-29 | $8.577.309 | $91.285 | $8,81 | $6,79 |
| 2025-03-28 | $9.562.728 | $221.102 | $9,62 | $8,81 |
| 2025-03-27 | $10.183.261 | $52.874 | $10,25 | $9,62 |
| 2025-03-26 | $10.562.552 | $72.239 | $10,63 | $10,25 |
| 2025-03-25 | $10.379.690 | $100.513 | $10,44 | $10,63 |
| 2025-03-24 | $9.858.987 | $49.643 | $9,91 | $10,44 |
| 2025-03-23 | $10.221.549 | $44.886 | $9,78 | $9,91 |
| 2025-03-22 | $9.517.678 | $63.555 | $9,58 | $9,78 |
| 2025-03-21 | $9.743.833 | $69.214 | $9,79 | $9,58 |
| 2025-03-20 | $10.587.244 | $68.208 | $10,65 | $9,79 |
| 2025-03-19 | $9.741.742 | $62.846 | $9,80 | $10,65 |
| 2025-03-18 | $10.100.433 | $62.345 | $10,21 | $9,80 |
| 2025-03-17 | $9.118.317 | $200.929 | $9,18 | $10,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
