DragonWifBeard USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $19.324,95 | $101,24 | $0,00001934 | N/A |
| 2025-04-04 | $19.276,00 | $106,24 | $0,00001928 | $0,00001934 |
| 2025-04-03 | $19.944,71 | $27,44 | $0,00001996 | $0,00001928 |
| 2025-04-02 | $20.751 | $28,99 | $0,00002076 | $0,00001996 |
| 2025-04-01 | $20.253 | $10,99 | $0,00002032 | $0,00002076 |
| 2025-03-31 | $20.385 | $11,00 | $0,00002034 | $0,00002032 |
| 2025-03-30 | $20.254 | $19,44 | $0,00002037 | $0,00002034 |
| 2025-03-29 | $21.242 | $24,11 | $0,00002137 | $0,00002037 |
| 2025-03-28 | $23.157 | $175,48 | $0,00002317 | $0,00002137 |
| 2025-03-27 | $23.325 | $26,09 | $0,00002334 | $0,00002317 |
| 2025-03-26 | $24.420 | $1,68 | $0,00002443 | $0,00002334 |
| 2025-03-25 | $24.420 | $1,68 | $0,00002443 | $0,00002443 |
| 2025-03-23 | $22.020 | $3,17 | $0,00002203 | $0,00002443 |
| 2025-03-22 | $22.004 | $3,17 | $0,00002202 | $0,00002203 |
| 2025-03-21 | $21.852 | $6,90 | $0,00002185 | $0,00002202 |
| 2025-03-20 | $23.339 | $37,57 | $0,00002335 | $0,00002185 |
| 2025-03-19 | $21.705 | $57,86 | $0,00002182 | $0,00002335 |
| 2025-03-18 | $22.457 | $175,72 | $0,00002247 | $0,00002182 |
| 2025-03-17 | $22.961 | $23,02 | $0,00002298 | $0,00002247 |
| 2025-03-16 | $24.547 | $234,35 | $0,00002466 | $0,00002298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
