DragonMaster Totem USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $344,69 | $0,00029228 | N/A |
| 2025-04-05 | $0,000000000000000000 | $41,60 | $0,00028720 | $0,00029228 |
| 2025-04-04 | $0,000000000000000000 | $76,07 | $0,00028627 | $0,00028720 |
| 2025-04-03 | $0,000000000000000000 | $146,33 | $0,00028327 | $0,00028627 |
| 2025-04-02 | $0,000000000000000000 | $113,23 | $0,00029855 | $0,00028327 |
| 2025-04-01 | $0,000000000000000000 | $177,80 | $0,00028560 | $0,00029855 |
| 2025-03-31 | $0,000000000000000000 | $67,88 | $0,00028081 | $0,00028560 |
| 2025-03-30 | $0,000000000000000000 | $60,77 | $0,00028506 | $0,00028081 |
| 2025-03-29 | $0,000000000000000000 | $122,65 | $0,00029532 | $0,00028506 |
| 2025-03-28 | $0,000000000000000000 | $93,60 | $0,00031632 | $0,00029532 |
| 2025-03-27 | $0,000000000000000000 | $26,20 | $0,00031726 | $0,00031632 |
| 2025-03-26 | $0,000000000000000000 | $25,43 | $0,00032757 | $0,00031726 |
| 2025-03-25 | $0,000000000000000000 | $20,18 | $0,00033102 | $0,00032757 |
| 2025-03-24 | $0,000000000000000000 | $98,36 | $0,00031841 | $0,00033102 |
| 2025-03-23 | $0,000000000000000000 | $34,62 | $0,00031157 | $0,00031841 |
| 2025-03-22 | $0,000000000000000000 | $30,23 | $0,00030982 | $0,00031157 |
| 2025-03-21 | $0,000000000000000000 | $177,59 | $0,00031063 | $0,00030982 |
| 2025-03-20 | $0,000000000000000000 | $264,72 | $0,00032273 | $0,00031063 |
| 2025-03-19 | $0,000000000000000000 | $83,32 | $0,00030593 | $0,00032273 |
| 2025-03-18 | $0,000000000000000000 | $97,30 | $0,00030471 | $0,00030593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
