Dragoma USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2,76 | $0,00024059 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1,79 | $0,00024024 | $0,00024059 |
| 2025-04-04 | $0,000000000000000000 | $9,63 | $0,00024151 | $0,00024024 |
| 2025-04-03 | $0,000000000000000000 | $9,51 | $0,00024020 | $0,00024151 |
| 2025-04-02 | $0,000000000000000000 | $4,51 | $0,00024099 | $0,00024020 |
| 2025-04-01 | $0,000000000000000000 | $7,36 | $0,00024083 | $0,00024099 |
| 2025-03-31 | $0,000000000000000000 | $2,42 | $0,00024148 | $0,00024083 |
| 2025-03-30 | $0,000000000000000000 | $4,23 | $0,00024138 | $0,00024148 |
| 2025-03-29 | $0,000000000000000000 | $9,92 | $0,00024161 | $0,00024138 |
| 2025-03-28 | $0,000000000000000000 | $5,84 | $0,00024256 | $0,00024161 |
| 2025-03-27 | $0,000000000000000000 | $9,59 | $0,00024399 | $0,00024256 |
| 2025-03-26 | $0,000000000000000000 | $1,61 | $0,00024363 | $0,00024399 |
| 2025-03-25 | $0,000000000000000000 | $2,58 | $0,00024325 | $0,00024363 |
| 2025-03-24 | $0,000000000000000000 | $1,80 | $0,00024348 | $0,00024325 |
| 2025-03-23 | $0,000000000000000000 | $3,28 | $0,00024148 | $0,00024348 |
| 2025-03-22 | $0,000000000000000000 | $1,68 | $0,00024143 | $0,00024148 |
| 2025-03-21 | $0,000000000000000000 | $3,32 | $0,00024146 | $0,00024143 |
| 2025-03-20 | $0,000000000000000000 | $3,49 | $0,00024342 | $0,00024146 |
| 2025-03-19 | $0,000000000000000000 | $4,77 | $0,00024314 | $0,00024342 |
| 2025-03-18 | $0,000000000000000000 | $5,33 | $0,00024308 | $0,00024314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
