Draggy CTO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $290.417 | $3.303,24 | $0,000000000692542 | N/A |
| 2025-04-05 | $295.843 | $2.859,53 | $0,000000000703243 | $0,000000000692542 |
| 2025-04-04 | $303.010 | $6.434,75 | $0,000000000719676 | $0,000000000703243 |
| 2025-04-03 | $332.074 | $2.511,61 | $0,000000000794623 | $0,000000000719676 |
| 2025-04-02 | $359.495 | $2.446,37 | $0,000000000853687 | $0,000000000794623 |
| 2025-04-01 | $357.719 | $10.505,21 | $0,000000000850409 | $0,000000000853687 |
| 2025-03-31 | $353.365 | $1.991,62 | $0,000000000840603 | $0,000000000850409 |
| 2025-03-30 | $362.128 | $2.828,67 | $0,000000000862093 | $0,000000000840603 |
| 2025-03-29 | $404.824 | $3.274,61 | $0,000000000962567 | $0,000000000862093 |
| 2025-03-28 | $431.476 | $5.231,72 | $0,000000001026 | $0,000000000962567 |
| 2025-03-27 | $435.218 | $4.159,15 | $0,000000001035 | $0,000000001026 |
| 2025-03-26 | $450.542 | $3.082,15 | $0,000000001072 | $0,000000001035 |
| 2025-03-25 | $422.962 | $3.594,38 | $0,000000001007 | $0,000000001072 |
| 2025-03-24 | $403.349 | $1.191,16 | $0,000000000962139 | $0,000000001007 |
| 2025-03-23 | $400.365 | $9.472,11 | $0,000000000951688 | $0,000000000962139 |
| 2025-03-22 | $379.817 | $2.170,13 | $0,000000000901944 | $0,000000000951688 |
| 2025-03-21 | $368.271 | $688,58 | $0,000000000875678 | $0,000000000901944 |
| 2025-03-20 | $379.838 | $5.672,67 | $0,000000000902920 | $0,000000000875678 |
| 2025-03-19 | $355.701 | $4.924,85 | $0,000000000851351 | $0,000000000902920 |
| 2025-03-18 | $351.442 | $1.647,07 | $0,000000000834665 | $0,000000000851351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
