Draft USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $16,87 | $0,00000952 | N/A |
| 2025-04-03 | $0,000000000000000000 | $17,72 | $0,00001006 | $0,00000952 |
| 2025-04-02 | $0,000000000000000000 | $17,79 | $0,00001010 | $0,00001006 |
| 2025-04-01 | $0,000000000000000000 | $41,30 | $0,00000958 | $0,00001010 |
| 2025-03-31 | $0,000000000000000000 | $41,30 | $0,00000958 | $0,00000958 |
| 2025-03-25 | $0,000000000000000000 | $76,84 | $0,00001109 | $0,00000958 |
| 2025-03-24 | $0,000000000000000000 | $76,84 | $0,00001109 | $0,00001109 |
| 2025-03-20 | $0,000000000000000000 | $49,23 | $0,00001080 | $0,00001109 |
| 2025-03-19 | $0,000000000000000000 | $49,23 | $0,00001080 | $0,00001080 |
| 2025-03-17 | $0,000000000000000000 | $6,61 | $0,00001018 | $0,00001080 |
| 2025-03-16 | $0,000000000000000000 | $19,19 | $0,00001047 | $0,00001018 |
| 2025-03-15 | $0,000000000000000000 | $19,19 | $0,00001047 | $0,00001047 |
| 2025-03-12 | $0,000000000000000000 | $43,42 | $0,00001058 | $0,00001047 |
| 2025-03-11 | $0,000000000000000000 | $43,42 | $0,00001058 | $0,00001058 |
| 2025-03-10 | $0,000000000000000000 | $17,33 | $0,00001142 | $0,00001058 |
| 2025-03-09 | $0,000000000000000000 | $304,35 | $0,00001226 | $0,00001142 |
| 2025-03-08 | $0,000000000000000000 | $304,10 | $0,00001225 | $0,00001226 |
| 2025-03-07 | $0,000000000000000000 | $304,10 | $0,00001225 | $0,00001225 |
| 2025-03-06 | $0,000000000000000000 | $42,48 | $0,00001331 | $0,00001225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
