Dracarys Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $31.278 | $90,16 | $0,000000054209 | N/A |
| 2025-04-04 | $30.738 | $90,93 | $0,000000053272 | $0,000000054209 |
| 2025-04-03 | $31.509 | $711,48 | $0,000000054625 | $0,000000053272 |
| 2025-04-02 | $32.405 | $530,25 | $0,000000056123 | $0,000000054625 |
| 2025-04-01 | $33.225 | $39,98 | $0,000000057583 | $0,000000056123 |
| 2025-03-31 | $33.631 | $9,24 | $0,000000058285 | $0,000000057583 |
| 2025-03-30 | $33.413 | $57,25 | $0,000000057908 | $0,000000058285 |
| 2025-03-29 | $34.084 | $16,66 | $0,000000059071 | $0,000000057908 |
| 2025-03-28 | $34.679 | $108,49 | $0,000000060103 | $0,000000059071 |
| 2025-03-27 | $34.123 | $200,98 | $0,000000059171 | $0,000000060103 |
| 2025-03-26 | $36.011 | $929,56 | $0,000000062412 | $0,000000059171 |
| 2025-03-25 | $36.092 | $316,55 | $0,000000062555 | $0,000000062412 |
| 2025-03-24 | $34.507 | $113,02 | $0,000000059793 | $0,000000062555 |
| 2025-03-23 | $35.911 | $145,82 | $0,000000062197 | $0,000000059793 |
| 2025-03-22 | $35.002 | $314,47 | $0,000000060662 | $0,000000062197 |
| 2025-03-21 | $34.780 | $425,23 | $0,000000060278 | $0,000000060662 |
| 2025-03-20 | $38.947 | $281,31 | $0,000000060077 | $0,000000060278 |
| 2025-03-19 | $34.684 | $62,79 | $0,000000060112 | $0,000000060077 |
| 2025-03-18 | $33.771 | $390,97 | $0,000000058686 | $0,000000060112 |
| 2025-03-17 | $33.144 | $299,25 | $0,000000057470 | $0,000000058686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
