DPRating USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $317.604 | $1.884,53 | $0,00007227 | N/A |
| 2025-04-06 | $322.143 | $1.926,42 | $0,00007330 | $0,00007227 |
| 2025-04-05 | $310.194 | $2.158,96 | $0,00007050 | $0,00007330 |
| 2025-04-04 | $318.953 | $3.735,07 | $0,00007245 | $0,00007050 |
| 2025-04-03 | $312.242 | $1.403,96 | $0,00007082 | $0,00007245 |
| 2025-04-02 | $310.260 | $1.035,77 | $0,00007044 | $0,00007082 |
| 2025-04-01 | $311.402 | $879,84 | $0,00007074 | $0,00007044 |
| 2025-03-31 | $310.929 | $1.098,28 | $0,00007066 | $0,00007074 |
| 2025-03-30 | $311.690 | $836,18 | $0,00007083 | $0,00007066 |
| 2025-03-29 | $310.119 | $549,51 | $0,00007050 | $0,00007083 |
| 2025-03-28 | $308.061 | $2,71 | $0,00007001 | $0,00007050 |
| 2025-03-27 | $308.144 | $22,57 | $0,00007003 | $0,00007001 |
| 2025-03-26 | $307.764 | $31,29 | $0,00006980 | $0,00007003 |
| 2025-03-25 | $308.152 | $43,99 | $0,00007014 | $0,00006980 |
| 2025-03-24 | $308.042 | $2,72 | $0,00007000 | $0,00007014 |
| 2025-03-23 | $307.995 | $2,72 | $0,00006998 | $0,00007000 |
| 2025-03-22 | $307.926 | $40,35 | $0,00006997 | $0,00006998 |
| 2025-03-21 | $307.926 | $40,35 | $0,00006997 | $0,00006997 |
| 2025-03-19 | $307.469 | $21,81 | $0,00006968 | $0,00006997 |
| 2025-03-18 | $307.939 | $61,37 | $0,00006998 | $0,00006968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
