DPIN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $137.573 | $5,94 | N/A |
| 2025-04-04 | $0,000000000000000000 | $71.531 | $5,68 | $5,94 |
| 2025-04-03 | $0,000000000000000000 | $177.255 | $5,68 | $5,68 |
| 2025-04-02 | $0,000000000000000000 | $97.203 | $5,38 | $5,68 |
| 2025-04-01 | $0,000000000000000000 | $52.115 | $5,03 | $5,38 |
| 2025-03-31 | $0,000000000000000000 | $66.030 | $4,98 | $5,03 |
| 2025-03-30 | $0,000000000000000000 | $80.853 | $5,01 | $4,98 |
| 2025-03-29 | $0,000000000000000000 | $221.920 | $4,94 | $5,01 |
| 2025-03-28 | $0,000000000000000000 | $82.001 | $4,77 | $4,94 |
| 2025-03-27 | $0,000000000000000000 | $54.306 | $4,64 | $4,77 |
| 2025-03-26 | $0,000000000000000000 | $34.729 | $4,37 | $4,64 |
| 2025-03-25 | $0,000000000000000000 | $78.621 | $4,42 | $4,37 |
| 2025-03-24 | $0,000000000000000000 | $25.972 | $4,31 | $4,42 |
| 2025-03-23 | $0,000000000000000000 | $66.843 | $4,22 | $4,31 |
| 2025-03-22 | $0,000000000000000000 | $47.735 | $4,23 | $4,22 |
| 2025-03-21 | $0,000000000000000000 | $46.018 | $4,24 | $4,23 |
| 2025-03-20 | $0,000000000000000000 | $75.959 | $4,22 | $4,24 |
| 2025-03-19 | $0,000000000000000000 | $88.714 | $4,21 | $4,22 |
| 2025-03-18 | $0,000000000000000000 | $80.915 | $4,04 | $4,21 |
| 2025-03-17 | $0,000000000000000000 | $137.277 | $3,69 | $4,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
