DPEX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $3,65 | $0,00002603 | N/A |
| 2025-04-04 | $0,000000000000000000 | $19,92 | $0,00002603 | $0,00002603 |
| 2025-04-03 | $0,000000000000000000 | $23,05 | $0,00002575 | $0,00002603 |
| 2025-04-02 | $0,000000000000000000 | $7,55 | $0,00002618 | $0,00002575 |
| 2025-04-01 | $0,000000000000000000 | $15,98 | $0,00002623 | $0,00002618 |
| 2025-03-31 | $0,000000000000000000 | $14,56 | $0,00002626 | $0,00002623 |
| 2025-03-30 | $0,000000000000000000 | $12,85 | $0,00002651 | $0,00002626 |
| 2025-03-29 | $0,000000000000000000 | $19,24 | $0,00002678 | $0,00002651 |
| 2025-03-28 | $0,000000000000000000 | $18,97 | $0,00002721 | $0,00002678 |
| 2025-03-27 | $0,000000000000000000 | $33,03 | $0,00002724 | $0,00002721 |
| 2025-03-26 | $0,000000000000000000 | $2,93 | $0,00002698 | $0,00002724 |
| 2025-03-25 | $0,000000000000000000 | $33,82 | $0,00002683 | $0,00002698 |
| 2025-03-24 | $0,000000000000000000 | $2,28 | $0,00002699 | $0,00002683 |
| 2025-03-23 | $0,000000000000000000 | $5,35 | $0,00002672 | $0,00002699 |
| 2025-03-22 | $0,000000000000000000 | $5,14 | $0,00002678 | $0,00002672 |
| 2025-03-21 | $0,000000000000000000 | $5,81 | $0,00002677 | $0,00002678 |
| 2025-03-20 | $0,000000000000000000 | $8,65 | $0,00002710 | $0,00002677 |
| 2025-03-19 | $0,000000000000000000 | $13,64 | $0,00002688 | $0,00002710 |
| 2025-03-18 | $0,000000000000000000 | $10,68 | $0,00002701 | $0,00002688 |
| 2025-03-17 | $0,000000000000000000 | $12,02 | $0,00002671 | $0,00002701 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
