DED USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-31 | $0,000000000000000000 | $4,08 | $0,00000760 | N/A |
| 2025-03-30 | $0,000000000000000000 | $4,08 | $0,00000760 | $0,00000760 |
| 2025-03-28 | $0,000000000000000000 | $27,69 | $0,00000650 | $0,00000760 |
| 2025-03-27 | $0,000000000000000000 | $27,71 | $0,00000650 | $0,00000650 |
| 2025-03-26 | $0,000000000000000000 | $173,32 | $0,00000430 | $0,00000650 |
| 2025-03-25 | $0,000000000000000000 | $2.331,11 | $0,00000611 | $0,00000430 |
| 2025-03-24 | $0,000000000000000000 | $2.334,77 | $0,00000561 | $0,00000611 |
| 2025-03-23 | $0,000000000000000000 | $5,38 | $0,00000530 | $0,00000561 |
| 2025-03-22 | $0,000000000000000000 | $6,00 | $0,00000769 | $0,00000530 |
| 2025-03-21 | $0,000000000000000000 | $3,09 | $0,00000650 | $0,00000769 |
| 2025-03-20 | $0,000000000000000000 | $2,83 | $0,00000586 | $0,00000650 |
| 2025-03-19 | $0,000000000000000000 | $68,32 | $0,00000582 | $0,00000586 |
| 2025-03-18 | $0,000000000000000000 | $45,31 | $0,00000629 | $0,00000582 |
| 2025-03-17 | $0,000000000000000000 | $0,00619611 | $0,00000620 | $0,00000629 |
| 2025-03-16 | $0,000000000000000000 | $0,00619611 | $0,00000620 | $0,00000620 |
| 2025-03-14 | $0,000000000000000000 | $11,43 | $0,00000802 | $0,00000620 |
| 2025-03-13 | $0,000000000000000000 | $36,09 | $0,00000800 | $0,00000802 |
| 2025-03-12 | $0,000000000000000000 | $224,86 | $0,00000811 | $0,00000800 |
| 2025-03-11 | $0,000000000000000000 | $3,99 | $0,00000900 | $0,00000811 |
| 2025-03-10 | $0,000000000000000000 | $59,54 | $0,00000901 | $0,00000900 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
