Dot Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $915,55 | $0,00022938 | N/A |
| 2025-04-04 | $0,000000000000000000 | $504,52 | $0,00024575 | $0,00022938 |
| 2025-04-03 | $0,000000000000000000 | $797,27 | $0,00023931 | $0,00024575 |
| 2025-04-02 | $0,000000000000000000 | $647,06 | $0,00025790 | $0,00023931 |
| 2025-04-01 | $0,000000000000000000 | $2.724,09 | $0,00026189 | $0,00025790 |
| 2025-03-31 | $0,000000000000000000 | $2.193,22 | $0,00024693 | $0,00026189 |
| 2025-03-30 | $0,000000000000000000 | $45,26 | $0,00025365 | $0,00024693 |
| 2025-03-29 | $0,000000000000000000 | $1.131,13 | $0,00027358 | $0,00025365 |
| 2025-03-28 | $0,000000000000000000 | $1.687,57 | $0,00029069 | $0,00027358 |
| 2025-03-27 | $0,000000000000000000 | $1.535,59 | $0,00029347 | $0,00029069 |
| 2025-03-26 | $0,000000000000000000 | $3.822,73 | $0,00029993 | $0,00029347 |
| 2025-03-25 | $0,000000000000000000 | $6.957,75 | $0,00021855 | $0,00029993 |
| 2025-03-24 | $0,000000000000000000 | $451,70 | $0,00020216 | $0,00021855 |
| 2025-03-23 | $0,000000000000000000 | $78,47 | $0,00019550 | $0,00020216 |
| 2025-03-22 | $0,000000000000000000 | $22,45 | $0,00019373 | $0,00019550 |
| 2025-03-21 | $0,000000000000000000 | $361,09 | $0,00129108 | $0,00019373 |
| 2025-03-20 | $0,000000000000000000 | $1.754,70 | $0,00126536 | $0,00129108 |
| 2025-03-19 | $0,000000000000000000 | $397,63 | $0,00151619 | $0,00126536 |
| 2025-03-18 | $0,000000000000000000 | $4,61 | $0,00018725 | $0,00151619 |
| 2025-03-17 | $0,000000000000000000 | $50,19 | $0,00018458 | $0,00018725 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
