Dora Factory [OLD] USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $75.909 | $28.259 | $0,01479540 | N/A |
| 2025-04-05 | $80.522 | $28.509 | $0,01579376 | $0,01479540 |
| 2025-04-04 | $91.306 | $28.191 | $0,01769342 | $0,01579376 |
| 2025-04-03 | $100.028 | $27.909 | $0,01969490 | $0,01769342 |
| 2025-04-02 | $106.762 | $29.020 | $0,02070159 | $0,01969490 |
| 2025-04-01 | $107.211 | $27.977 | $0,02089643 | $0,02070159 |
| 2025-03-31 | $105.621 | $28.154 | $0,02059603 | $0,02089643 |
| 2025-03-30 | $107.239 | $28.791 | $0,02100528 | $0,02059603 |
| 2025-03-29 | $112.818 | $28.191 | $0,02199487 | $0,02100528 |
| 2025-03-28 | $107.235 | $28.122 | $0,02079600 | $0,02199487 |
| 2025-03-27 | $105.692 | $28.199 | $0,02060040 | $0,02079600 |
| 2025-03-26 | $109.312 | $25.955 | $0,02130409 | $0,02060040 |
| 2025-03-25 | $115.969 | $35.985 | $0,02263931 | $0,02130409 |
| 2025-03-24 | $117.668 | $28.173 | $0,02282640 | $0,02263931 |
| 2025-03-23 | $1.944.070 | $32.126 | $0,379525 | $0,02282640 |
| 2025-03-22 | $104.628 | $28.062 | $0,02039255 | $0,379525 |
| 2025-03-21 | $104.613 | $28.182 | $0,02038837 | $0,02039255 |
| 2025-03-20 | $107.190 | $28.389 | $0,02099861 | $0,02038837 |
| 2025-03-19 | $103.624 | $28.063 | $0,02029496 | $0,02099861 |
| 2025-03-18 | $107.878 | $28.130 | $0,02102808 | $0,02029496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
