Dopex Rebate USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.795.572 | $7,79 | $1,32 | N/A |
| 2025-04-02 | $1.795.572 | $7,79 | $1,32 | $1,32 |
| 2025-04-01 | $1.786.490 | $3,34 | $1,31 | $1,32 |
| 2025-03-31 | $1.681.199 | $1,17 | $1,23 | $1,31 |
| 2025-03-30 | $1.671.598 | $1,17 | $1,23 | $1,23 |
| 2025-03-29 | $1.749.727 | $13,49 | $1,28 | $1,23 |
| 2025-03-28 | $1.749.727 | $13,49 | $1,28 | $1,28 |
| 2025-03-27 | $1.879.711 | $55,26 | $1,38 | $1,28 |
| 2025-03-26 | $1.893.947 | $55,72 | $1,39 | $1,38 |
| 2025-03-25 | $1.893.947 | $55,72 | $1,39 | $1,39 |
| 2025-03-24 | $1.981.582 | $4,00 | $1,45 | $1,39 |
| 2025-03-23 | $1.823.386 | $61,63 | $1,34 | $1,45 |
| 2025-03-22 | $1.823.386 | $61,63 | $1,34 | $1,34 |
| 2025-03-07 | $2.040.076 | $4,07 | $1,50 | $1,34 |
| 2025-03-06 | $2.040.076 | $4,07 | $1,50 | $1,50 |
| 2025-03-05 | $1.933.402 | $81,59 | $1,42 | $1,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
