Dope Wars Paper USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $461.211 | $50,36 | $0,00050688 | N/A |
| 2025-04-03 | $529.175 | $110,48 | $0,00058636 | $0,00050688 |
| 2025-04-02 | $428.883 | $473,40 | $0,00047264 | $0,00058636 |
| 2025-04-01 | $358.100 | $470,89 | $0,00039404 | $0,00047264 |
| 2025-03-31 | $358.100 | $470,89 | $0,00039404 | $0,00039404 |
| 2025-03-30 | $330.943 | $35,13 | $0,00036458 | $0,00039404 |
| 2025-03-29 | $331.977 | $35,24 | $0,00036572 | $0,00036458 |
| 2025-03-28 | $332.051 | $35,25 | $0,00036581 | $0,00036572 |
| 2025-03-27 | $370.085 | $8,38 | $0,00040771 | $0,00036581 |
| 2025-03-26 | $370.085 | $8,38 | $0,00040771 | $0,00040771 |
| 2025-03-25 | $390.227 | $53,74 | $0,00042989 | $0,00040771 |
| 2025-03-24 | $341.224 | $200,05 | $0,00037648 | $0,00042989 |
| 2025-03-23 | $302.415 | $19,92 | $0,00033316 | $0,00037648 |
| 2025-03-22 | $299.171 | $19,70 | $0,00032945 | $0,00033316 |
| 2025-03-21 | $352.565 | $1.105,67 | $0,00038867 | $0,00032945 |
| 2025-03-20 | $352.565 | $1.105,67 | $0,00038867 | $0,00038867 |
| 2025-03-18 | $605.155 | $187,91 | $0,00066603 | $0,00038867 |
| 2025-03-17 | $601.210 | $187,00 | $0,00066278 | $0,00066603 |
| 2025-03-16 | $479.865 | $219,06 | $0,00052921 | $0,00066278 |
| 2025-03-15 | $430.991 | $39,12 | $0,00047515 | $0,00052921 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
