DOOMER USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $257.819 | $280,38 | $0,00028788 | N/A |
| 2025-04-03 | $260.178 | $502,32 | $0,00028909 | $0,00028788 |
| 2025-04-02 | $278.074 | $334,41 | $0,00030897 | $0,00028909 |
| 2025-04-01 | $265.688 | $244,52 | $0,00029513 | $0,00030897 |
| 2025-03-31 | $265.499 | $1.250,18 | $0,00029500 | $0,00029513 |
| 2025-03-30 | $282.052 | $1.244,63 | $0,00031339 | $0,00029500 |
| 2025-03-29 | $276.274 | $651,88 | $0,00030697 | $0,00031339 |
| 2025-03-28 | $295.638 | $717,92 | $0,00032849 | $0,00030697 |
| 2025-03-27 | $294.025 | $328,29 | $0,00032694 | $0,00032849 |
| 2025-03-26 | $307.331 | $1.062,68 | $0,00034148 | $0,00032694 |
| 2025-03-25 | $308.501 | $31,22 | $0,00034294 | $0,00034148 |
| 2025-03-24 | $294.658 | $271,23 | $0,00033055 | $0,00034294 |
| 2025-03-23 | $288.277 | $21,65 | $0,00032079 | $0,00033055 |
| 2025-03-22 | $288.566 | $316,51 | $0,00032025 | $0,00032079 |
| 2025-03-21 | $284.100 | $104,44 | $0,00031658 | $0,00032025 |
| 2025-03-20 | $297.547 | $128,71 | $0,00032986 | $0,00031658 |
| 2025-03-19 | $277.773 | $1.661,95 | $0,00030864 | $0,00032986 |
| 2025-03-18 | $281.267 | $1.285,59 | $0,00031145 | $0,00030864 |
| 2025-03-17 | $283.797 | $1.212,58 | $0,00031729 | $0,00031145 |
| 2025-03-16 | $313.214 | $243,52 | $0,00034802 | $0,00031729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
