Dongdaemun Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.895.078 | $0,01609504 | N/A |
| 2025-04-04 | $0,000000000000000000 | $770.782 | $0,01091530 | $0,01609504 |
| 2025-04-03 | $0,000000000000000000 | $94.985 | $0,01231451 | $0,01091530 |
| 2025-04-02 | $0,000000000000000000 | $73.630 | $0,01231139 | $0,01231451 |
| 2025-04-01 | $0,000000000000000000 | $72.892 | $0,01302338 | $0,01231139 |
| 2025-03-31 | $0,000000000000000000 | $47.959 | $0,01348965 | $0,01302338 |
| 2025-03-30 | $0,000000000000000000 | $57.680 | $0,01146795 | $0,01348965 |
| 2025-03-29 | $0,000000000000000000 | $70.491 | $0,01513519 | $0,01146795 |
| 2025-03-28 | $0,000000000000000000 | $49.021 | $0,01528646 | $0,01513519 |
| 2025-03-27 | $0,000000000000000000 | $85.962 | $0,01674557 | $0,01528646 |
| 2025-03-26 | $0,000000000000000000 | $77.638 | $0,02064681 | $0,01674557 |
| 2025-03-25 | $0,000000000000000000 | $64.331 | $0,01528038 | $0,02064681 |
| 2025-03-24 | $0,000000000000000000 | $41.150 | $0,01283547 | $0,01528038 |
| 2025-03-23 | $0,000000000000000000 | $45.195 | $0,01214861 | $0,01283547 |
| 2025-03-22 | $0,000000000000000000 | $33.233 | $0,01400228 | $0,01214861 |
| 2025-03-21 | $0,000000000000000000 | $40.478 | $0,01490491 | $0,01400228 |
| 2025-03-20 | $0,000000000000000000 | $43.533 | $0,01465808 | $0,01490491 |
| 2025-03-19 | $0,000000000000000000 | $35.813 | $0,01372806 | $0,01465808 |
| 2025-03-18 | $0,000000000000000000 | $28.761 | $0,01414225 | $0,01372806 |
| 2025-03-17 | $0,000000000000000000 | $33.706 | $0,02291119 | $0,01414225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
