DONALDCAT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $23.632 | $33,78 | $0,00002363 | N/A |
| 2025-04-05 | $24.494 | $106,87 | $0,00002455 | $0,00002363 |
| 2025-04-04 | $23.728 | $2,52 | $0,00002384 | $0,00002455 |
| 2025-04-03 | $25.463 | $1,54 | $0,00002546 | $0,00002384 |
| 2025-04-02 | $25.882 | $75,20 | $0,00002573 | $0,00002546 |
| 2025-04-01 | $25.278 | $107,30 | $0,00002526 | $0,00002573 |
| 2025-03-31 | $25.478 | $25,46 | $0,00002546 | $0,00002526 |
| 2025-03-30 | $25.242 | $46,09 | $0,00002536 | $0,00002546 |
| 2025-03-29 | $26.483 | $26,62 | $0,00002662 | $0,00002536 |
| 2025-03-28 | $28.511 | $6,57 | $0,00002850 | $0,00002662 |
| 2025-03-27 | $28.301 | $149,49 | $0,00002816 | $0,00002850 |
| 2025-03-26 | $30.268 | $10,30 | $0,00003013 | $0,00002816 |
| 2025-03-25 | $30.268 | $10,30 | $0,00003013 | $0,00003013 |
| 2025-03-24 | $27.928 | $46,22 | $0,00002795 | $0,00003013 |
| 2025-03-23 | $27.111 | $211,86 | $0,00002711 | $0,00002795 |
| 2025-03-22 | $26.550 | $2,48 | $0,00002657 | $0,00002711 |
| 2025-03-21 | $26.414 | $2,46 | $0,00002638 | $0,00002657 |
| 2025-03-20 | $28.227 | $16,74 | $0,00002833 | $0,00002638 |
| 2025-03-19 | $25.809 | $29,04 | $0,00002594 | $0,00002833 |
| 2025-03-18 | $25.809 | $29,04 | $0,00002594 | $0,00002594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
