Don't Die USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $47.404 | $477,97 | $0,00004797 | N/A |
| 2025-04-05 | $46.035 | $214,36 | $0,00004612 | $0,00004797 |
| 2025-04-04 | $44.808 | $3.944,87 | $0,00004469 | $0,00004612 |
| 2025-04-03 | $57.617 | $366,75 | $0,00005732 | $0,00004469 |
| 2025-04-02 | $63.691 | $590,74 | $0,00006362 | $0,00005732 |
| 2025-04-01 | $65.326 | $190,13 | $0,00006533 | $0,00006362 |
| 2025-03-31 | $64.979 | $89,32 | $0,00006525 | $0,00006533 |
| 2025-03-30 | $64.504 | $46,88 | $0,00006485 | $0,00006525 |
| 2025-03-29 | $68.180 | $485,02 | $0,00006782 | $0,00006485 |
| 2025-03-28 | $72.624 | $17,68 | $0,00007263 | $0,00006782 |
| 2025-03-27 | $72.301 | $305,38 | $0,00007198 | $0,00007263 |
| 2025-03-26 | $78.734 | $1.969,20 | $0,00007879 | $0,00007198 |
| 2025-03-25 | $80.869 | $26,47 | $0,00008088 | $0,00007879 |
| 2025-03-24 | $75.789 | $803,88 | $0,00007559 | $0,00008088 |
| 2025-03-23 | $77.146 | $59,83 | $0,00007715 | $0,00007559 |
| 2025-03-22 | $76.971 | $1.821,98 | $0,00007701 | $0,00007715 |
| 2025-03-21 | $90.512 | $8.115,83 | $0,00009046 | $0,00007701 |
| 2025-03-20 | $61.852 | $972,44 | $0,00006237 | $0,00009046 |
| 2025-03-19 | $60.022 | $710,66 | $0,00006003 | $0,00006237 |
| 2025-03-18 | $65.079 | $2.452,20 | $0,00006508 | $0,00006003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
