Dominium USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-01 | $0,000000000000000000 | $31,74 | $0,297212 | N/A |
| 2025-03-31 | $0,000000000000000000 | $31,69 | $0,296765 | $0,297212 |
| 2025-03-30 | $0,000000000000000000 | $16,83 | $0,297123 | $0,296765 |
| 2025-03-29 | $0,000000000000000000 | $10,08 | $0,297140 | $0,297123 |
| 2025-03-28 | $0,000000000000000000 | $6,19 | $0,296999 | $0,297140 |
| 2025-03-27 | $0,000000000000000000 | $6,19 | $0,296999 | $0,296999 |
| 2025-03-25 | $0,000000000000000000 | $5,12 | $0,298129 | $0,296999 |
| 2025-03-24 | $0,000000000000000000 | $5,13 | $0,298628 | $0,298129 |
| 2025-03-23 | $0,000000000000000000 | $1,62 | $0,298118 | $0,298628 |
| 2025-03-22 | $0,000000000000000000 | $71,91 | $0,297899 | $0,298118 |
| 2025-03-21 | $0,000000000000000000 | $71,83 | $0,298453 | $0,297899 |
| 2025-03-20 | $0,000000000000000000 | $71,84 | $0,298495 | $0,298453 |
| 2025-03-18 | $0,000000000000000000 | $60,17 | $0,299512 | $0,298495 |
| 2025-03-17 | $0,000000000000000000 | $60,17 | $0,299512 | $0,299512 |
| 2025-03-16 | $0,000000000000000000 | $27,23 | $0,299807 | $0,299512 |
| 2025-03-15 | $0,000000000000000000 | $27,22 | $0,299703 | $0,299807 |
| 2025-03-14 | $0,000000000000000000 | $27,22 | $0,299694 | $0,299703 |
| 2025-03-13 | $0,000000000000000000 | $89,01 | $0,300423 | $0,299694 |
| 2025-03-12 | $0,000000000000000000 | $89,01 | $0,300427 | $0,300423 |
| 2025-03-11 | $0,000000000000000000 | $31,41 | $0,300594 | $0,300427 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
