Domi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.984.899 | $17.345,18 | $0,00443535 | N/A |
| 2025-04-04 | $1.963.127 | $13.872,31 | $0,00438232 | $0,00443535 |
| 2025-04-03 | $1.971.120 | $17.025,55 | $0,00440985 | $0,00438232 |
| 2025-04-02 | $2.060.773 | $59.885 | $0,00460833 | $0,00440985 |
| 2025-04-01 | $2.380.187 | $10.529,23 | $0,00531965 | $0,00460833 |
| 2025-03-31 | $2.402.518 | $6.372,53 | $0,00537592 | $0,00531965 |
| 2025-03-30 | $2.419.258 | $7.565,51 | $0,00541469 | $0,00537592 |
| 2025-03-29 | $2.493.840 | $21.202 | $0,00557385 | $0,00541469 |
| 2025-03-28 | $2.736.455 | $13.250,57 | $0,00611690 | $0,00557385 |
| 2025-03-27 | $2.696.557 | $12.183,31 | $0,00603065 | $0,00611690 |
| 2025-03-26 | $2.684.646 | $49.897 | $0,00600039 | $0,00603065 |
| 2025-03-25 | $2.448.713 | $69.643 | $0,00547384 | $0,00600039 |
| 2025-03-24 | $2.703.514 | $11.261,24 | $0,00604919 | $0,00547384 |
| 2025-03-23 | $2.671.010 | $18.511,21 | $0,00596992 | $0,00604919 |
| 2025-03-22 | $2.508.795 | $12.209,14 | $0,00560504 | $0,00596992 |
| 2025-03-21 | $2.596.386 | $19.614,95 | $0,00580374 | $0,00560504 |
| 2025-03-20 | $2.603.246 | $34.429 | $0,00581069 | $0,00580374 |
| 2025-03-19 | $2.140.826 | $6.970,44 | $0,00478479 | $0,00581069 |
| 2025-03-18 | $2.201.929 | $56.663 | $0,00494326 | $0,00478479 |
| 2025-03-17 | $2.088.318 | $52.022 | $0,00466755 | $0,00494326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
