DOLZ.io USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $4.701.469 | $36.677 | $0,00683421 | N/A |
| 2025-04-05 | $4.688.721 | $48.288 | $0,00682001 | $0,00683421 |
| 2025-04-04 | $4.493.670 | $32.649 | $0,00652348 | $0,00682001 |
| 2025-04-03 | $4.682.997 | $38.425 | $0,00680361 | $0,00652348 |
| 2025-04-02 | $4.676.718 | $37.381 | $0,00678903 | $0,00680361 |
| 2025-04-01 | $4.648.260 | $37.512 | $0,00675558 | $0,00678903 |
| 2025-03-31 | $4.542.409 | $25.641 | $0,00660431 | $0,00675558 |
| 2025-03-30 | $4.589.229 | $34.292 | $0,00666860 | $0,00660431 |
| 2025-03-29 | $4.579.856 | $69.044 | $0,00665615 | $0,00666860 |
| 2025-03-28 | $4.587.978 | $32.752 | $0,00667026 | $0,00665615 |
| 2025-03-27 | $4.627.083 | $42.277 | $0,00672179 | $0,00667026 |
| 2025-03-26 | $4.838.660 | $35.631 | $0,00702915 | $0,00672179 |
| 2025-03-25 | $4.939.732 | $24.588 | $0,00717609 | $0,00702915 |
| 2025-03-24 | $5.025.896 | $24.137 | $0,00729841 | $0,00717609 |
| 2025-03-23 | $5.226.093 | $34.400 | $0,00759219 | $0,00729841 |
| 2025-03-22 | $5.224.999 | $35.204 | $0,00759046 | $0,00759219 |
| 2025-03-21 | $5.263.863 | $34.898 | $0,00764585 | $0,00759046 |
| 2025-03-20 | $5.324.954 | $49.649 | $0,00773853 | $0,00764585 |
| 2025-03-19 | $5.361.668 | $41.198 | $0,00778739 | $0,00773853 |
| 2025-03-18 | $5.430.671 | $37.629 | $0,00788647 | $0,00778739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
