Dolphin Agent USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $24.932 | $17,13 | $0,00002493 | N/A |
| 2025-04-02 | $25.678 | $3,73 | $0,00002568 | $0,00002493 |
| 2025-04-01 | $23.969 | $8,43 | $0,00002394 | $0,00002568 |
| 2025-03-31 | $23.969 | $8,43 | $0,00002394 | $0,00002394 |
| 2025-03-30 | $24.359 | $4,76 | $0,00002438 | $0,00002394 |
| 2025-03-29 | $26.641 | $345,18 | $0,00002666 | $0,00002438 |
| 2025-03-28 | $27.214 | $8,70 | $0,00002721 | $0,00002666 |
| 2025-03-27 | $26.129 | $159,76 | $0,00002613 | $0,00002721 |
| 2025-03-26 | $24.486 | $515,87 | $0,00002449 | $0,00002613 |
| 2025-03-25 | $23.877 | $29,78 | $0,00002388 | $0,00002449 |
| 2025-03-24 | $23.877 | $29,78 | $0,00002388 | $0,00002388 |
| 2025-03-22 | $22.537 | $3,50 | $0,00002257 | $0,00002388 |
| 2025-03-21 | $23.313 | $3,63 | $0,00002344 | $0,00002257 |
| 2025-03-20 | $24.840 | $194,18 | $0,00002485 | $0,00002344 |
| 2025-03-19 | $21.726 | $23,62 | $0,00002173 | $0,00002485 |
| 2025-03-18 | $22.399 | $1,81 | $0,00002242 | $0,00002173 |
| 2025-03-17 | $21.396 | $7,72 | $0,00002109 | $0,00002242 |
| 2025-03-16 | $21.396 | $7,72 | $0,00002109 | $0,00002109 |
| 2025-03-15 | $20.828 | $30,16 | $0,00002085 | $0,00002109 |
| 2025-03-14 | $20.497 | $29,82 | $0,00002062 | $0,00002085 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
