Dollar On Chain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $157.841 | $1,005 | N/A |
| 2025-04-02 | $0,000000000000000000 | $14.200,73 | $1,001 | $1,005 |
| 2025-04-01 | $0,000000000000000000 | $14.530,96 | $0,997906 | $1,001 |
| 2025-03-31 | $0,000000000000000000 | $6.454,03 | $1,002 | $0,997906 |
| 2025-03-30 | $0,000000000000000000 | $21.737 | $1,002 | $1,002 |
| 2025-03-29 | $0,000000000000000000 | $20.770 | $0,999118 | $1,002 |
| 2025-03-28 | $0,000000000000000000 | $11.349,53 | $0,997757 | $0,999118 |
| 2025-03-27 | $0,000000000000000000 | $15.029,07 | $0,995772 | $0,997757 |
| 2025-03-26 | $0,000000000000000000 | $18.199,41 | $0,997623 | $0,995772 |
| 2025-03-25 | $0,000000000000000000 | $46.237 | $0,995991 | $0,997623 |
| 2025-03-24 | $0,000000000000000000 | $9.076,93 | $0,999116 | $0,995991 |
| 2025-03-23 | $0,000000000000000000 | $4.218,42 | $1,002 | $0,999116 |
| 2025-03-22 | $0,000000000000000000 | $32.272 | $0,998766 | $1,002 |
| 2025-03-21 | $0,000000000000000000 | $58.229 | $0,992612 | $0,998766 |
| 2025-03-20 | $0,000000000000000000 | $40.626 | $0,998932 | $0,992612 |
| 2025-03-19 | $0,000000000000000000 | $82.899 | $0,999241 | $0,998932 |
| 2025-03-18 | $0,000000000000000000 | $31.139 | $0,999500 | $0,999241 |
| 2025-03-17 | $0,000000000000000000 | $64.830 | $0,997154 | $0,999500 |
| 2025-03-16 | $0,000000000000000000 | $5.198,46 | $0,999867 | $0,997154 |
| 2025-03-15 | $0,000000000000000000 | $56.468 | $0,996373 | $0,999867 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
