Dollar USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $104.587 | $852,85 | $0,00010523 | N/A |
| 2025-04-04 | $98.305 | $3.539,42 | $0,00009833 | $0,00010523 |
| 2025-04-03 | $106.923 | $5.913,60 | $0,00010677 | $0,00009833 |
| 2025-04-02 | $120.288 | $4.293,85 | $0,00012072 | $0,00010677 |
| 2025-04-01 | $114.832 | $1.045,45 | $0,00011524 | $0,00012072 |
| 2025-03-31 | $112.413 | $274,19 | $0,00011287 | $0,00011524 |
| 2025-03-30 | $112.517 | $417,61 | $0,00011298 | $0,00011287 |
| 2025-03-29 | $116.867 | $1.620,84 | $0,00011728 | $0,00011298 |
| 2025-03-28 | $132.481 | $372,60 | $0,00013241 | $0,00011728 |
| 2025-03-27 | $130.173 | $292,31 | $0,00013002 | $0,00013241 |
| 2025-03-26 | $135.734 | $1.138,28 | $0,00013627 | $0,00013002 |
| 2025-03-25 | $140.416 | $1.258,05 | $0,00014004 | $0,00013627 |
| 2025-03-24 | $124.978 | $593,99 | $0,00012655 | $0,00014004 |
| 2025-03-23 | $126.660 | $257,57 | $0,00012709 | $0,00012655 |
| 2025-03-22 | $126.604 | $13.412,80 | $0,00012649 | $0,00012709 |
| 2025-03-21 | $127.334 | $278,94 | $0,00012768 | $0,00012649 |
| 2025-03-20 | $136.324 | $1.259,58 | $0,00013681 | $0,00012768 |
| 2025-03-19 | $127.571 | $4.146,28 | $0,00012803 | $0,00013681 |
| 2025-03-18 | $137.110 | $2.168,25 | $0,00013769 | $0,00012803 |
| 2025-03-17 | $139.755 | $5.162,56 | $0,00014026 | $0,00013769 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
