Dolan Duk USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $15.076,88 | $1,80 | $0,00001508 | N/A |
| 2025-04-02 | $15.269,22 | $7,26 | $0,00001528 | $0,00001508 |
| 2025-04-01 | $15.145,93 | $7,20 | $0,00001515 | $0,00001528 |
| 2025-03-31 | $14.872,57 | $7,01 | $0,00001490 | $0,00001515 |
| 2025-03-30 | $14.872,57 | $7,01 | $0,00001490 | $0,00001490 |
| 2025-03-28 | $16.852,53 | $49,08 | $0,00001685 | $0,00001490 |
| 2025-03-27 | $16.852,53 | $49,08 | $0,00001685 | $0,00001685 |
| 2025-03-26 | $17.205,22 | $31,02 | $0,00001717 | $0,00001685 |
| 2025-03-25 | $17.401,67 | $31,44 | $0,00001740 | $0,00001717 |
| 2025-03-24 | $16.705,05 | $162,36 | $0,00001675 | $0,00001740 |
| 2025-03-23 | $16.433,35 | $20,77 | $0,00001643 | $0,00001675 |
| 2025-03-22 | $16.241,33 | $20,52 | $0,00001623 | $0,00001643 |
| 2025-03-21 | $16.453,63 | $62,96 | $0,00001645 | $0,00001623 |
| 2025-03-20 | $16.453,63 | $62,89 | $0,00001643 | $0,00001645 |
| 2025-03-18 | $16.523,59 | $118,84 | $0,00001652 | $0,00001643 |
| 2025-03-17 | $16.216,53 | $124,10 | $0,00001622 | $0,00001652 |
| 2025-03-16 | $17.093,08 | $11,42 | $0,00001709 | $0,00001622 |
| 2025-03-15 | $17.093,08 | $11,42 | $0,00001709 | $0,00001709 |
| 2025-03-10 | $19.447,90 | $3,69 | $0,00001945 | $0,00001709 |
| 2025-03-09 | $19.489,11 | $3,70 | $0,00001949 | $0,00001945 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
