Dolan Duck USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.669.934 | $159.997 | $0,02699358 | N/A |
| 2025-04-03 | $2.754.702 | $181.947 | $0,02815982 | $0,02699358 |
| 2025-04-02 | $2.820.528 | $133.670 | $0,02870361 | $0,02815982 |
| 2025-04-01 | $2.550.865 | $116.556 | $0,02599631 | $0,02870361 |
| 2025-03-31 | $2.552.523 | $109.376 | $0,02598511 | $0,02599631 |
| 2025-03-30 | $2.552.752 | $111.810 | $0,02598744 | $0,02598511 |
| 2025-03-29 | $2.576.199 | $119.368 | $0,02618987 | $0,02598744 |
| 2025-03-28 | $2.742.088 | $132.703 | $0,02791491 | $0,02618987 |
| 2025-03-27 | $3.012.281 | $115.533 | $0,03063478 | $0,02791491 |
| 2025-03-26 | $3.216.475 | $123.736 | $0,03273239 | $0,03063478 |
| 2025-03-25 | $3.220.758 | $361.351 | $0,03278265 | $0,03273239 |
| 2025-03-24 | $2.858.537 | $468.287 | $0,02910038 | $0,03278265 |
| 2025-03-23 | $3.028.144 | $561.333 | $0,03082701 | $0,02910038 |
| 2025-03-22 | $2.966.086 | $534.815 | $0,03017972 | $0,03082701 |
| 2025-03-21 | $3.056.764 | $456.314 | $0,03112600 | $0,03017972 |
| 2025-03-20 | $3.344.503 | $353.944 | $0,03402288 | $0,03112600 |
| 2025-03-19 | $3.080.041 | $413.450 | $0,03139133 | $0,03402288 |
| 2025-03-18 | $3.130.460 | $406.297 | $0,03187446 | $0,03139133 |
| 2025-03-17 | $3.227.939 | $424.904 | $0,03287395 | $0,03187446 |
| 2025-03-16 | $3.461.705 | $226.430 | $0,03523390 | $0,03287395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
