DOKI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $8.634,69 | $11,78 | $0,00005724 | N/A |
| 2025-04-04 | $8.473,12 | $163,68 | $0,00005581 | $0,00005724 |
| 2025-04-03 | $9.477,12 | $143,74 | $0,00006209 | $0,00005581 |
| 2025-04-02 | $10.816,51 | $156,63 | $0,00007110 | $0,00006209 |
| 2025-04-01 | $11.530,68 | $49,18 | $0,00007586 | $0,00007110 |
| 2025-03-31 | $11.790,02 | $576,73 | $0,00007756 | $0,00007586 |
| 2025-03-30 | $13.669,13 | $42,88 | $0,00008992 | $0,00007756 |
| 2025-03-29 | $14.280,83 | $215,44 | $0,00009395 | $0,00008992 |
| 2025-03-28 | $15.342,05 | $330,04 | $0,00010093 | $0,00009395 |
| 2025-03-27 | $13.070,71 | $137,52 | $0,00008599 | $0,00010093 |
| 2025-03-26 | $12.731,36 | $54,99 | $0,00008375 | $0,00008599 |
| 2025-03-25 | $11.768,60 | $80,54 | $0,00007790 | $0,00008375 |
| 2025-03-24 | $11.016,44 | $161,26 | $0,00007247 | $0,00007790 |
| 2025-03-23 | $10.741,30 | $2,57 | $0,00007066 | $0,00007247 |
| 2025-03-22 | $10.437,44 | $20,72 | $0,00006865 | $0,00007066 |
| 2025-03-21 | $10.618,92 | $93,87 | $0,00006950 | $0,00006865 |
| 2025-03-20 | $11.774,67 | $206,30 | $0,00007765 | $0,00006950 |
| 2025-03-19 | $12.029,72 | $22,28 | $0,00007914 | $0,00007765 |
| 2025-03-18 | $12.029,72 | $22,28 | $0,00007914 | $0,00007914 |
| 2025-03-17 | $12.275,32 | $90,43 | $0,00008075 | $0,00007914 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
