Dogs of Elon USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $41.145 | $389,30 | $0,00011749 | N/A |
| 2025-04-05 | $42.574 | $341,49 | $0,00012180 | $0,00011749 |
| 2025-04-04 | $39.601 | $424,80 | $0,00011274 | $0,00012180 |
| 2025-04-03 | $41.862 | $61,45 | $0,00011881 | $0,00011274 |
| 2025-04-02 | $44.508 | $172,39 | $0,00012710 | $0,00011881 |
| 2025-04-01 | $43.097 | $491,02 | $0,00012314 | $0,00012710 |
| 2025-03-31 | $41.530 | $510,23 | $0,00011810 | $0,00012314 |
| 2025-03-30 | $41.262 | $82,74 | $0,00011783 | $0,00011810 |
| 2025-03-29 | $42.930 | $42,47 | $0,00012325 | $0,00011783 |
| 2025-03-28 | $46.211 | $59,88 | $0,00013185 | $0,00012325 |
| 2025-03-27 | $45.378 | $585,73 | $0,00012958 | $0,00013185 |
| 2025-03-26 | $49.556 | $1.198,70 | $0,00014215 | $0,00012958 |
| 2025-03-25 | $48.763 | $1.552,18 | $0,00013969 | $0,00014215 |
| 2025-03-24 | $40.967 | $32,83 | $0,00011708 | $0,00013969 |
| 2025-03-23 | $40.257 | $145,91 | $0,00011490 | $0,00011708 |
| 2025-03-22 | $40.251 | $414,79 | $0,00011483 | $0,00011490 |
| 2025-03-21 | $40.156 | $179,88 | $0,00011525 | $0,00011483 |
| 2025-03-20 | $42.787 | $188,94 | $0,00012293 | $0,00011525 |
| 2025-03-19 | $39.717 | $158,53 | $0,00011331 | $0,00012293 |
| 2025-03-18 | $40.314 | $526,10 | $0,00011522 | $0,00011331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
