DogeX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $14.061,03 | $13,64 | $0,00001407 | N/A |
| 2025-04-04 | $14.234,06 | $13,73 | $0,00001415 | $0,00001407 |
| 2025-04-03 | $14.444,30 | $404,16 | $0,00001437 | $0,00001415 |
| 2025-04-02 | $17.196,11 | $299,85 | $0,00001720 | $0,00001437 |
| 2025-04-01 | $17.160,15 | $299,23 | $0,00001717 | $0,00001720 |
| 2025-03-31 | $18.112,37 | $3,01 | $0,00001802 | $0,00001717 |
| 2025-03-30 | $18.453,53 | $2,04 | $0,00001846 | $0,00001802 |
| 2025-03-29 | $18.755,27 | $2,09 | $0,00001886 | $0,00001846 |
| 2025-03-28 | $20.007 | $48,64 | $0,00002003 | $0,00001886 |
| 2025-03-27 | $20.007 | $48,64 | $0,00002003 | $0,00002003 |
| 2025-03-25 | $20.010 | $28,95 | $0,00002001 | $0,00002003 |
| 2025-03-24 | $18.800,11 | $249,91 | $0,00001881 | $0,00002001 |
| 2025-03-23 | $19.414,77 | $841,15 | $0,00001942 | $0,00001881 |
| 2025-03-22 | $24.343 | $159,20 | $0,00002436 | $0,00001942 |
| 2025-03-21 | $25.147 | $2.655,43 | $0,00002514 | $0,00002436 |
| 2025-03-20 | $23.882 | $347,44 | $0,00002397 | $0,00002514 |
| 2025-03-19 | $23.982 | $349,46 | $0,00002411 | $0,00002397 |
| 2025-03-18 | $27.142 | $295,84 | $0,00002715 | $0,00002411 |
| 2025-03-17 | $28.426 | $28,64 | $0,00002788 | $0,00002715 |
| 2025-03-16 | $29.873 | $205,15 | $0,00002971 | $0,00002788 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
