DogemonGo USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $13.775,61 | $1,22 | $0,000000131284 | N/A |
| 2025-04-05 | $14.033,33 | $1,23 | $0,000000132064 | $0,000000131284 |
| 2025-04-04 | $14.033,33 | $9,96 | $0,000000133740 | $0,000000132064 |
| 2025-04-03 | $13.946,16 | $9,90 | $0,000000132909 | $0,000000133740 |
| 2025-04-02 | $14.248,27 | $39,86 | $0,000000136192 | $0,000000132909 |
| 2025-04-01 | $14.044,60 | $6,90 | $0,000000133482 | $0,000000136192 |
| 2025-03-31 | $14.343,12 | $334,41 | $0,000000136692 | $0,000000133482 |
| 2025-03-30 | $14.343,12 | $334,41 | $0,000000136692 | $0,000000136692 |
| 2025-03-29 | $14.410,57 | $20,23 | $0,000000137335 | $0,000000136692 |
| 2025-03-28 | $15.528,64 | $44,10 | $0,000000147990 | $0,000000137335 |
| 2025-03-27 | $15.279,49 | $33,87 | $0,000000146343 | $0,000000147990 |
| 2025-03-26 | $16.017,12 | $22,12 | $0,000000152646 | $0,000000146343 |
| 2025-03-25 | $16.017,12 | $22,12 | $0,000000152646 | $0,000000152646 |
| 2025-03-23 | $40.914 | $0,101378 | $0,000000389916 | $0,000000152646 |
| 2025-03-22 | $40.914 | $0,101378 | $0,000000389916 | $0,000000389916 |
| 2025-03-18 | $15.142,90 | $1,28 | $0,000000143757 | $0,000000389916 |
| 2025-03-17 | $15.151,24 | $2,72 | $0,000000145693 | $0,000000143757 |
| 2025-03-16 | $15.996,66 | $1,36 | $0,000000152273 | $0,000000145693 |
| 2025-03-15 | $15.693,50 | $3,22 | $0,000000149562 | $0,000000152273 |
| 2025-03-14 | $14.293,00 | $1,19 | $0,000000136215 | $0,000000149562 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
