DogeFather USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.028.621 | $89.667 | $0,00103004 | N/A |
| 2025-04-05 | $1.185.977 | $77.683 | $0,00118598 | $0,00103004 |
| 2025-04-04 | $1.295.758 | $132.063 | $0,00129388 | $0,00118598 |
| 2025-04-03 | $1.269.126 | $183.933 | $0,00126959 | $0,00129388 |
| 2025-04-02 | $1.329.031 | $92.620 | $0,00132896 | $0,00126959 |
| 2025-04-01 | $1.452.436 | $111.925 | $0,00145280 | $0,00132896 |
| 2025-03-31 | $1.515.297 | $120.898 | $0,00154483 | $0,00145280 |
| 2025-03-30 | $1.521.293 | $89.393 | $0,00152129 | $0,00154483 |
| 2025-03-29 | $1.580.937 | $147.067 | $0,00157611 | $0,00152129 |
| 2025-03-28 | $1.692.384 | $199.991 | $0,00169238 | $0,00157611 |
| 2025-03-27 | $1.867.266 | $186.748 | $0,00186727 | $0,00169238 |
| 2025-03-26 | $1.987.253 | $191.397 | $0,00198749 | $0,00186727 |
| 2025-03-25 | $2.089.188 | $186.001 | $0,00208919 | $0,00198749 |
| 2025-03-24 | $2.139.489 | $152.133 | $0,00213949 | $0,00208919 |
| 2025-03-23 | $2.164.517 | $331.264 | $0,00216452 | $0,00213949 |
| 2025-03-22 | $2.408.937 | $188.618 | $0,00240744 | $0,00216452 |
| 2025-03-21 | $2.417.302 | $303.892 | $0,00241856 | $0,00240744 |
| 2025-03-20 | $2.059.707 | $213.163 | $0,00205897 | $0,00241856 |
| 2025-03-19 | $1.909.477 | $180.218 | $0,00191080 | $0,00205897 |
| 2025-03-18 | $1.976.804 | $86.130 | $0,00197680 | $0,00191080 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
