Dogecoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $24.434.984.200 | $1.764.099.721 | $0,164241 | N/A |
| 2025-04-02 | $25.907.094.165 | $1.226.397.943 | $0,174269 | $0,164241 |
| 2025-04-01 | $24.715.772.967 | $1.345.691.695 | $0,166584 | $0,174269 |
| 2025-03-31 | $24.723.665.521 | $830.307.372 | $0,166425 | $0,166584 |
| 2025-03-30 | $25.196.649.883 | $1.145.772.000 | $0,169556 | $0,166425 |
| 2025-03-29 | $26.786.788.253 | $1.384.586.893 | $0,180277 | $0,169556 |
| 2025-03-28 | $28.336.140.460 | $1.368.405.082 | $0,190741 | $0,180277 |
| 2025-03-27 | $28.936.205.832 | $2.258.885.478 | $0,194932 | $0,190741 |
| 2025-03-26 | $28.357.774.761 | $1.696.540.511 | $0,190982 | $0,194932 |
| 2025-03-25 | $27.091.109.234 | $1.592.931.137 | $0,182616 | $0,190982 |
| 2025-03-24 | $25.567.291.760 | $571.990.345 | $0,172178 | $0,182616 |
| 2025-03-23 | $24.809.123.674 | $436.636.929 | $0,167212 | $0,172178 |
| 2025-03-22 | $24.802.337.476 | $762.513.838 | $0,167006 | $0,167212 |
| 2025-03-21 | $25.198.496.225 | $1.038.017.899 | $0,169562 | $0,167006 |
| 2025-03-20 | $26.442.796.451 | $1.320.951.170 | $0,178003 | $0,169562 |
| 2025-03-19 | $24.944.528.517 | $1.069.389.408 | $0,168276 | $0,178003 |
| 2025-03-18 | $25.780.933.531 | $1.018.336.232 | $0,173620 | $0,168276 |
| 2025-03-17 | $24.983.784.095 | $927.114.506 | $0,168302 | $0,173620 |
| 2025-03-16 | $26.145.240.614 | $720.298.077 | $0,176146 | $0,168302 |
| 2025-03-15 | $25.500.418.387 | $1.034.276.360 | $0,171820 | $0,176146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
