Dogecast USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $388.674 | $57.958 | $0,00038914 | N/A |
| 2025-04-05 | $347.958 | $41.014 | $0,00034785 | $0,00038914 |
| 2025-04-04 | $404.968 | $43.978 | $0,00040497 | $0,00034785 |
| 2025-04-03 | $358.303 | $44.565 | $0,00035863 | $0,00040497 |
| 2025-04-02 | $451.440 | $43.235 | $0,00045118 | $0,00035863 |
| 2025-04-01 | $483.819 | $59.498 | $0,00048382 | $0,00045118 |
| 2025-03-31 | $379.212 | $52.320 | $0,00037919 | $0,00048382 |
| 2025-03-30 | $446.288 | $79.697 | $0,00044666 | $0,00037919 |
| 2025-03-29 | $538.746 | $141.509 | $0,00053430 | $0,00044666 |
| 2025-03-28 | $407.045 | $44.591 | $0,00040719 | $0,00053430 |
| 2025-03-27 | $401.597 | $54.712 | $0,00040075 | $0,00040719 |
| 2025-03-26 | $407.962 | $46.035 | $0,00040796 | $0,00040075 |
| 2025-03-25 | $396.098 | $49.327 | $0,00039610 | $0,00040796 |
| 2025-03-24 | $341.522 | $42.694 | $0,00034233 | $0,00039610 |
| 2025-03-23 | $407.795 | $44.159 | $0,00040767 | $0,00034233 |
| 2025-03-22 | $379.502 | $48.710 | $0,00037949 | $0,00040767 |
| 2025-03-21 | $425.408 | $42.509 | $0,00042552 | $0,00037949 |
| 2025-03-20 | $445.065 | $45.203 | $0,00044506 | $0,00042552 |
| 2025-03-19 | $379.270 | $54.906 | $0,00037927 | $0,00044506 |
| 2025-03-18 | $407.099 | $40.381 | $0,00040685 | $0,00037927 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
