DogeLumens USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $3.494,90 | $0,00023912 | N/A |
| 2025-04-05 | $0,000000000000000000 | $973,08 | $0,00023801 | $0,00023912 |
| 2025-04-04 | $0,000000000000000000 | $1.865,20 | $0,00023864 | $0,00023801 |
| 2025-04-03 | $0,000000000000000000 | $4.581,67 | $0,00023837 | $0,00023864 |
| 2025-04-02 | $0,000000000000000000 | $4.638,52 | $0,00023924 | $0,00023837 |
| 2025-04-01 | $0,000000000000000000 | $5.074,27 | $0,00023892 | $0,00023924 |
| 2025-03-31 | $0,000000000000000000 | $5.864,94 | $0,00023798 | $0,00023892 |
| 2025-03-30 | $0,000000000000000000 | $6.046,13 | $0,00023049 | $0,00023798 |
| 2025-03-29 | $0,000000000000000000 | $6.266,64 | $0,00023288 | $0,00023049 |
| 2025-03-28 | $0,000000000000000000 | $5.339,28 | $0,00022876 | $0,00023288 |
| 2025-03-27 | $0,000000000000000000 | $5.719,02 | $0,00016379 | $0,00022876 |
| 2025-03-26 | $0,000000000000000000 | $11.874,02 | $0,00023076 | $0,00016379 |
| 2025-03-25 | $0,000000000000000000 | $2.696,34 | $0,00019380 | $0,00023076 |
| 2025-03-24 | $0,000000000000000000 | $685,35 | $0,00019598 | $0,00019380 |
| 2025-03-23 | $0,000000000000000000 | $155,10 | $0,00019555 | $0,00019598 |
| 2025-03-22 | $0,000000000000000000 | $2.433,98 | $0,00019556 | $0,00019555 |
| 2025-03-21 | $0,000000000000000000 | $143,79 | $0,00018448 | $0,00019556 |
| 2025-03-20 | $0,000000000000000000 | $1.454,11 | $0,00019590 | $0,00018448 |
| 2025-03-19 | $0,000000000000000000 | $1.767,46 | $0,00017650 | $0,00019590 |
| 2025-03-18 | $0,000000000000000000 | $1.437,77 | $0,00019645 | $0,00017650 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
